Assicurazioni Generali - Preço Das Ações

Preço das Ações
30.04
Mudança Diária
0.09 0.30%
Mensal
-9.90%
Anual
26.97%
Q2 Previsão
29.95

Preço Chg Dia Ano Data
Admiral 3,430.00 30.00 0.88% 33.52% 2025-06-21
Aegon 5.84 0.09 1.53% -1.35% 2025-06-20
Ageas 57.15 0.95 1.69% 31.38% 2025-06-20
Allianz 340.20 6.80 2.04% 30.10% 2025-06-21
Aston Martin Lagonda 84.20 0.80 0.96% -44.31% 2025-06-20
Aberforth Smaller 1,504.00 16.00 1.08% -0.40% 2025-06-20
ASR Nederland 55.32 0.54 0.99% 26.04% 2025-06-20
Aviva 623.00 7.80 1.27% 29.85% 2025-06-20
Azimut Holding 26.60 0.98 3.83% 17.96% 2025-06-20
Banca Generali 47.50 0.48 1.02% 26.26% 2025-06-20
Deutsche Boerse 272.00 5.20 1.95% 40.21% 2025-06-21
Direct Line 307.60 3.20 1.05% 53.49% 2025-06-20
Deutsche Post 40.62 0.40 0.99% 6.47% 2025-06-21
Finecobank 19.04 0.35 1.87% 35.14% 2025-06-20
Assicurazioni Generali 30.04 0.09 0.30% 26.97% 2025-06-21
Global Indemnity 32.51 0 0% 6.59% 2025-06-20
Hiscox 1,269.00 7.00 0.55% 9.40% 2025-06-20
Intesa Sanpaolo 4.81 0.06 1.31% 36.24% 2025-06-21
Legal & General 254.50 1.40 0.55% 10.13% 2025-06-20
Mapfre 3.32 0.04 1.22% 53.61% 2025-06-20
M&G 255.70 -1.70 -0.66% 23.47% 2025-06-20
Munich RE 564.80 10.80 1.95% 20.92% 2025-06-21
Nn 55.84 0.46 0.83% 29.32% 2025-06-21
Phoenix Holdings 657.50 -0.50 -0.08% 27.42% 2025-06-20
Prudential 894.20 12.00 1.36% 26.44% 2025-06-20
Poste Italiane 18.86 0.23 1.21% 50.06% 2025-06-20
AXA 42.60 1.02 2.45% 37.86% 2025-06-21
Sampo 9.07 -0.01 -0.09% -77.47% 2025-06-19
Swiss Life Holding 808.00 7.80 0.97% 23.59% 2025-06-20
Swiss Re AG 137.00 2.05 1.52% 21.67% 2025-06-20
St. Jamess 1,103.50 10.00 0.91% 97.94% 2025-06-21
Tryg 165.50 1.10 0.67% 9.24% 2025-06-20
UniCredit 55.79 0.44 0.79% 57.75% 2025-06-21
Unipol Gruppo 16.81 0.27 1.60% 81.28% 2025-06-20
Uniqa Insurance Group AG 11.26 0.14 1.26% 45.85% 2025-06-20
Vienna Insurance 42.15 -0.05 -0.12% 46.35% 2025-06-20
Zurich 555.40 3.20 0.58% 14.00% 2025-06-21

Preço Dia Ano Data
EU50 5234 36.55 0.70% 6.65% 2025-06-20
IT40 39231 289.17 0.74% 17.78% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20