Assicurazioni Generali - Preço Das Ações

Preço das Ações
23.28
Mudança Diária
-0.56 -2.35%
Mensal
2.24%
Anual
29.01%
Q2 Previsão
24.50
Preço Chg Dia Ano Data
Admiral 2,713.00 15.00 0.56% 17.65% 2024-05-21
Aegon 6.35 -0.05 -0.72% 45.99% 2024-05-21
Ageas 47.30 -0.20 -0.42% 15.28% 2024-05-21
Allianz 266.80 -1.00 -0.37% 26.09% 2024-05-21
Aston Martin Lagonda 138.20 -2.10 -1.50% -48.01% 2024-05-21
Aberforth Smaller 1,519.26 -2.74 -0.18% 20.19% 2024-05-21
ASR Nederland 48.40 -0.36 -0.74% 18.34% 2024-05-21
Aviva 492.55 -2.15 -0.43% 17.69% 2024-05-21
Azimut Holding 24.94 -0.27 -1.07% 28.99% 2024-05-21
Banca Generali 38.90 -0.14 -0.36% 28.64% 2024-05-21
Deutsche Boerse 184.40 0.60 0.33% 9.34% 2024-05-21
Direct Line 200.80 1.30 0.65% 22.96% 2024-05-21
Deutsche Post 39.34 -0.54 -1.36% -7.31% 2024-05-21
Finecobank 14.86 -0.05 -0.35% 20.98% 2024-05-21
Assicurazioni Generali 23.28 -0.56 -2.35% 29.01% 2024-05-21
Global Indemnity 31.20 0.57 1.84% 9.30% 2024-05-21
Hiscox 1,155.00 -6.00 -0.52% -1.11% 2024-05-21
Intesa Sanpaolo 3.55 -0.01 -0.32% 51.54% 2024-05-21
Legal & General 251.70 -1.20 -0.47% 6.38% 2024-05-21
Mapfre 2.34 -0.01 -0.51% 25.15% 2024-05-21
M&G 204.30 -1.30 -0.63% 1.59% 2024-05-21
Munich RE 459.00 0.80 0.17% 37.55% 2024-05-21
Nn 45.51 -0.21 -0.46% 28.34% 2024-05-21
Phoenix Holdings 509.00 -3.50 -0.68% -12.57% 2024-05-21
Prudential 795.30 -9.90 -1.23% -32.77% 2024-05-21
Poste Italiane 12.35 -0.09 -0.68% 24.32% 2024-05-21
AXA 33.66 -0.09 -0.27% 21.32% 2024-05-21
Sampo 40.61 0.32 0.79% -5.76% 2024-05-21
Swiss Life Holding 625.90 -0.70 -0.11% 16.77% 2024-05-21
Swiss Re AG 109.40 -0.70 -0.64% 20.01% 2024-05-21
St. Jamess 475.20 -2.00 -0.42% -58.86% 2024-05-21
Tryg 143.70 1.70 1.20% -11.05% 2024-05-21
UniCredit 36.49 0.17 0.47% 91.03% 2024-05-21
Unipol Gruppo 9.10 0.09 0.94% 89.64% 2024-05-21
Uniqa Insurance Group AG 8.30 0.02 0.18% 1.16% 2024-05-21
UnipolSai Assicurazioni 2.52 -0.002 -0.08% 10.03% 2024-05-21
Vienna Insurance 31.40 -0.05 -0.16% 18.71% 2024-05-21
Zurich 471.60 0.60 0.13% 10.03% 2024-05-21

Preço Dia Ano Data
EU50 5039 -34.45 -0.68% 14.91% 2024-05-21
IT40 34905 80.41 0.23% 27.81% 2024-05-21